Belfius Sustainable Medium C
WKN: 550967 / ISIN: BE0159411405Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.05 | - | - | - | 4,45 | 0 |
| 03.01.05 | - | - | - | 4,47 | 0 |
| 31.12.04 | - | - | - | 4,46 | 0 |
| 30.12.04 | - | - | - | 4,46 | 0 |
| 29.12.04 | - | - | - | 4,44 | 0 |
| 28.12.04 | - | - | - | 4,44 | 0 |
| 27.12.04 | - | - | - | 4,43 | 0 |
| 24.12.04 | - | - | - | 4,43 | 0 |
| 23.12.04 | - | - | - | 4,43 | 0 |
| 22.12.04 | - | - | - | 4,43 | 0 |
| 21.12.04 | - | - | - | 4,42 | 0 |
| 20.12.04 | - | - | - | 4,39 | 0 |
| 17.12.04 | - | - | - | 4,44 | 0 |
| 16.12.04 | - | - | - | 4,43 | 0 |
| 15.12.04 | - | - | - | 4,42 | 0 |
| 14.12.04 | - | - | - | 4,43 | 0 |
| 13.12.04 | - | - | - | 4,43 | 0 |
| 10.12.04 | - | - | - | 4,38 | 0 |
| 09.12.04 | - | - | - | 4,38 | 0 |
| 08.12.04 | - | - | - | 4,43 | 0 |
| 07.12.04 | - | - | - | 4,42 | 0 |
| 06.12.04 | - | - | - | 4,41 | 0 |
| 03.12.04 | - | - | - | 4,42 | 0 |
| 02.12.04 | - | - | - | 4,41 | 0 |
| 01.12.04 | - | - | - | 4,41 | 0 |
