WisdomTree Physical Platinum
WKN: A0N6XG / ISIN: JE00B1VS2W53Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.07 | - | - | - | 98,93 | 0 |
| 11.12.07 | - | - | - | 98,75 | 0 |
| 10.12.07 | - | - | - | 99,04 | 0 |
| 07.12.07 | - | - | - | 99,60 | 0 |
| 06.12.07 | - | - | - | 99,56 | 0 |
| 05.12.07 | - | - | - | 99,11 | 0 |
| 04.12.07 | - | - | - | 98,76 | 0 |
| 03.12.07 | - | - | - | 98,75 | 40 |
| 30.11.07 | - | - | - | 96,82 | 0 |
| 29.11.07 | - | - | - | 96,80 | 0 |
| 28.11.07 | - | - | - | 96,79 | 0 |
| 27.11.07 | - | - | - | 97,97 | 0 |
| 26.11.07 | - | - | - | 98,72 | 0 |
| 23.11.07 | - | - | - | 97,72 | 0 |
| 22.11.07 | - | - | - | 98,14 | 0 |
| 21.11.07 | - | - | - | 96,14 | 0 |
| 20.11.07 | - | - | - | 97,90 | 0 |
| 19.11.07 | - | - | - | 98,28 | 0 |
| 16.11.07 | - | - | - | 96,38 | 0 |
| 15.11.07 | - | - | - | 96,63 | 0 |
| 14.11.07 | - | - | - | 96,88 | 0 |
| 13.11.07 | - | - | - | 95,55 | 0 |
| 12.11.07 | - | - | - | 96,25 | 0 |
| 09.11.07 | - | - | - | 98,10 | 0 |
| 08.11.07 | - | - | - | 100,83 | 0 |
