apo Mezzo R
WKN: 532430 / ISIN: DE0005324305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.08 | 51,68 | 51,68 | 51,68 | 51,68 | 0 |
| 21.01.08 | 52,28 | 52,28 | 52,25 | 52,25 | 10 |
| 18.01.08 | 52,50 | 52,61 | 52,47 | 52,50 | 0 |
| 17.01.08 | 53,25 | 53,27 | 53,13 | 53,13 | 0 |
| 16.01.08 | 52,82 | 53,16 | 52,63 | 53,16 | 0 |
| 15.01.08 | 53,36 | 53,36 | 52,96 | 52,96 | 0 |
| 14.01.08 | 53,39 | 53,48 | 53,38 | 53,38 | 0 |
| 11.01.08 | 53,67 | 53,67 | 53,58 | 53,62 | 0 |
| 10.01.08 | 53,85 | 53,85 | 53,79 | 53,79 | 0 |
| 09.01.08 | 53,68 | 53,77 | 53,63 | 53,77 | 0 |
| 08.01.08 | 54,22 | 54,33 | 53,86 | 53,86 | 0 |
| 07.01.08 | 53,93 | 53,98 | 53,91 | 53,94 | 0 |
| 04.01.08 | 54,31 | 54,31 | 54,05 | 54,05 | 0 |
| 03.01.08 | 54,28 | 54,33 | 54,28 | 54,33 | 0 |
| 02.01.08 | 54,42 | 54,42 | 54,34 | 54,34 | 0 |
| 28.12.07 | 54,12 | 54,14 | 54,12 | 54,14 | 0 |
| 27.12.07 | 54,36 | 54,49 | 54,36 | 54,44 | 0 |
| 21.12.07 | 54,09 | 54,18 | 54,03 | 54,03 | 0 |
| 20.12.07 | 53,94 | 53,96 | 53,91 | 53,94 | 0 |
| 19.12.07 | - | - | - | 53,91 | 0 |
| 18.12.07 | - | - | - | 54,08 | 0 |
| 17.12.07 | - | - | - | 54,15 | 0 |
| 14.12.07 | 54,76 | 54,76 | 54,60 | 54,66 | 0 |
| 13.12.07 | 54,99 | 54,99 | 54,69 | 54,69 | 0 |
| 12.12.07 | 54,61 | 55,09 | 54,61 | 55,09 | 0 |
