Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.07 | 31,21 | 31,22 | 31,21 | 31,22 | 0 |
| 06.07.07 | 31,17 | 31,22 | 31,16 | 31,22 | 0 |
| 05.07.07 | 31,04 | 31,08 | 31,04 | 31,08 | 0 |
| 04.07.07 | 31,04 | 31,07 | 31,04 | 31,07 | 0 |
| 03.07.07 | - | - | - | 31,07 | 0 |
| 02.07.07 | - | - | - | 30,94 | 0 |
| 29.06.07 | - | - | - | 30,89 | 0 |
| 28.06.07 | - | - | - | 30,96 | 0 |
| 27.06.07 | - | - | - | 30,84 | 0 |
| 26.06.07 | - | - | - | 30,99 | 0 |
| 25.06.07 | - | - | - | 31,04 | 0 |
| 22.06.07 | - | - | - | 31,13 | 0 |
| 21.06.07 | - | - | - | 31,02 | 0 |
| 20.06.07 | - | - | - | 31,16 | 0 |
| 19.06.07 | - | - | - | 31,02 | 0 |
| 18.06.07 | - | - | - | 31,03 | 0 |
| 15.06.07 | - | - | - | 31,07 | 0 |
| 14.06.07 | - | - | - | 31,06 | 0 |
| 13.06.07 | - | - | - | 30,89 | 0 |
| 12.06.07 | - | - | - | 30,77 | 0 |
| 11.06.07 | - | - | - | 31,05 | 0 |
| 08.06.07 | - | - | - | 31,00 | 0 |
| 07.06.07 | - | - | - | 30,80 | 0 |
| 06.06.07 | - | - | - | 31,17 | 0 |
| 05.06.07 | - | - | - | 31,20 | 0 |
