DWS Institutional ESG Pension Flex Yield
WKN: A0ETQM / ISIN: LU0224902659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.08 | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 26.02.08 | 10.726 | 10.726 | 10.726 | 10.726 | 0 |
| 25.02.08 | 10.725 | 10.725 | 10.725 | 10.725 | 0 |
| 22.02.08 | 10.724 | 10.724 | 10.724 | 10.723 | 0 |
| 21.02.08 | 10.720 | 10.724 | 10.720 | 10.723 | 0 |
| 20.02.08 | 10.719 | 10.719 | 10.719 | 10.719 | 0 |
| 19.02.08 | 10.718 | 10.718 | 10.718 | 10.718 | 0 |
| 18.02.08 | 10.717 | 10.717 | 10.717 | 10.717 | 0 |
| 15.02.08 | 10.716 | 10.716 | 10.716 | 10.716 | 0 |
| 14.02.08 | 10.713 | 10.713 | 10.713 | 10.713 | 0 |
| 13.02.08 | 10.712 | 10.712 | 10.712 | 10.711 | 0 |
| 12.02.08 | 10.710 | 10.710 | 10.710 | 10.710 | 0 |
| 11.02.08 | 10.709 | 10.709 | 10.709 | 10.709 | 0 |
| 08.02.08 | 10.708 | 10.708 | 10.708 | 10.708 | 0 |
| 07.02.08 | 10.705 | 10.705 | 10.705 | 10.705 | 0 |
| 06.02.08 | 10.704 | 10.704 | 10.704 | 10.704 | 0 |
| 05.02.08 | 10.703 | 10.703 | 10.703 | 10.703 | 0 |
| 04.02.08 | 10.702 | 10.702 | 10.702 | 10.702 | 0 |
| 01.02.08 | 10.701 | 10.701 | 10.701 | 10.701 | 0 |
| 31.01.08 | 10.697 | 10.697 | 10.697 | 10.697 | 0 |
| 30.01.08 | 10.696 | 10.697 | 10.696 | 10.697 | 0 |
| 29.01.08 | 10.695 | 10.695 | 10.695 | 10.695 | 0 |
| 28.01.08 | 10.694 | 10.694 | 10.694 | 10.694 | 0 |
| 25.01.08 | 10.693 | 10.693 | 10.693 | 10.693 | 0 |
| 24.01.08 | 10.690 | 10.690 | 10.690 | 10.690 | 0 |
