JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.08 | 21,58 | 21,79 | 21,58 | 21,79 | 0 |
| 26.03.08 | 21,29 | 21,40 | 21,29 | 21,40 | 0 |
| 25.03.08 | 21,67 | 21,67 | 21,41 | 21,41 | 0 |
| 20.03.08 | 20,80 | 20,80 | 20,64 | 20,64 | 0 |
| 25.10.07 | - | - | - | 25,71 | 0 |
| 24.10.07 | - | - | - | 25,62 | 0 |
| 23.10.07 | - | - | - | 25,46 | 0 |
| 22.10.07 | - | - | - | 24,92 | 0 |
| 19.10.07 | - | - | - | 25,90 | 0 |
| 18.10.07 | - | - | - | 25,68 | 0 |
| 17.10.07 | - | - | - | 25,83 | 0 |
| 16.10.07 | - | - | - | 25,84 | 0 |
| 15.10.07 | - | - | - | 26,16 | 0 |
| 12.10.07 | - | - | - | 25,86 | 0 |
| 11.10.07 | - | - | - | 25,89 | 0 |
| 10.10.07 | - | - | - | 25,24 | 0 |
| 09.10.07 | - | - | - | 24,95 | 0 |
| 05.10.07 | - | - | - | 24,65 | 0 |
| 04.10.07 | - | - | - | 24,24 | 0 |
| 03.10.07 | - | - | - | 24,38 | 0 |
| 02.10.07 | - | - | - | 24,52 | 0 |
| 01.10.07 | - | - | - | 24,37 | 0 |
| 28.09.07 | - | - | - | 24,32 | 0 |
| 27.09.07 | - | - | - | 23,99 | 0 |
| 26.09.07 | - | - | - | 23,87 | 0 |
