Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.08 | 21,00 | 22,42 | 21,00 | 22,42 | 0 |
| 13.05.08 | 21,00 | 22,37 | 21,00 | 22,37 | 0 |
| 12.05.08 | 22,32 | 22,34 | 22,32 | 22,34 | 0 |
| 09.05.08 | 22,16 | 22,16 | 22,00 | 22,00 | 0 |
| 08.05.08 | 22,50 | 22,50 | 22,33 | 22,33 | 0 |
| 07.05.08 | 22,29 | 22,36 | 22,29 | 22,36 | 0 |
| 06.05.08 | 22,24 | 22,24 | 22,24 | 22,23 | 725 |
| 05.05.08 | 22,25 | 22,26 | 22,25 | 22,26 | 0 |
| 02.05.08 | 22,14 | 22,18 | 22,14 | 22,18 | 400 |
| 30.04.08 | 21,85 | 21,93 | 21,85 | 21,86 | 40 |
| 29.04.08 | 21,00 | 22,08 | 21,00 | 22,05 | 100 |
| 28.04.08 | 21,98 | 22,01 | 21,96 | 21,96 | 140 |
| 25.04.08 | 21,79 | 21,85 | 21,79 | 21,85 | 0 |
| 24.04.08 | 21,58 | 21,60 | 21,58 | 21,60 | 0 |
| 23.04.08 | 21,41 | 21,43 | 21,41 | 21,43 | 0 |
| 22.04.08 | 21,36 | 21,44 | 21,36 | 21,44 | 95 |
| 21.04.08 | 21,00 | 21,44 | 21,00 | 21,44 | 0 |
| 18.04.08 | 21,26 | 21,68 | 21,26 | 21,64 | 324 |
| 17.04.08 | 21,29 | 21,29 | 21,27 | 21,27 | 0 |
| 16.04.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 15.04.08 | 21,00 | 21,00 | 20,85 | 20,85 | 0 |
| 14.04.08 | 20,87 | 20,91 | 20,87 | 20,91 | 0 |
| 11.04.08 | 21,16 | 21,20 | 21,16 | 21,20 | 0 |
| 10.04.08 | 21,09 | 21,09 | 20,97 | 20,97 | 0 |
| 09.04.08 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
