Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.08 | 17,70 | 17,70 | 17,65 | 17,65 | 0 |
| 26.05.08 | 17,64 | 17,64 | 17,62 | 17,62 | 0 |
| 23.05.08 | 17,99 | 18,36 | 17,99 | 18,00 | 1600 |
| 22.05.08 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 21.05.08 | 18,25 | 18,31 | 18,25 | 18,31 | 0 |
| 20.05.08 | 18,32 | 18,42 | 18,32 | 18,42 | 0 |
| 19.05.08 | 18,57 | 18,60 | 18,57 | 18,60 | 0 |
| 16.05.08 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 15.05.08 | 18,32 | 18,37 | 18,32 | 18,37 | 0 |
| 14.05.08 | 18,12 | 18,50 | 18,12 | 18,23 | 1650 |
| 13.05.08 | 18,47 | 18,47 | 18,16 | 18,16 | 0 |
| 12.05.08 | 18,20 | 18,24 | 18,20 | 18,24 | 0 |
| 09.05.08 | 18,40 | 18,40 | 18,27 | 18,27 | 0 |
| 08.05.08 | 18,50 | 18,60 | 18,50 | 18,60 | 0 |
| 07.05.08 | 18,91 | 18,98 | 18,91 | 18,98 | 0 |
| 06.05.08 | 19,08 | 19,08 | 19,08 | 18,97 | 0 |
| 05.05.08 | 19,10 | 19,10 | 19,00 | 19,00 | 0 |
| 02.05.08 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.04.08 | 18,63 | 18,63 | 18,60 | 18,60 | 0 |
| 29.04.08 | 18,83 | 18,83 | 18,69 | 18,69 | 0 |
| 28.04.08 | 19,11 | 19,11 | 18,96 | 18,96 | 0 |
| 25.04.08 | 18,54 | 18,87 | 18,54 | 18,87 | 0 |
| 24.04.08 | 18,37 | 18,37 | 18,33 | 18,33 | 0 |
| 23.04.08 | 18,10 | 18,33 | 18,10 | 18,33 | 0 |
| 22.04.08 | 18,21 | 18,21 | 18,05 | 18,05 | 0 |
