Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.08 | 21,79 | 21,79 | 21,74 | 21,74 | 1150 |
| 17.06.08 | 21,70 | 22,55 | 21,70 | 22,22 | 400 |
| 16.06.08 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 13.06.08 | 21,55 | 21,77 | 21,50 | 21,65 | 300 |
| 12.06.08 | 21,81 | 21,81 | 21,62 | 21,62 | 172 |
| 11.06.08 | 21,84 | 21,90 | 21,84 | 21,90 | 105 |
| 10.06.08 | 21,05 | 21,96 | 21,05 | 21,96 | 0 |
| 09.06.08 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 06.06.08 | 22,43 | 22,51 | 22,41 | 22,41 | 100 |
| 05.06.08 | 22,42 | 22,49 | 22,42 | 22,46 | 65 |
| 04.06.08 | 22,55 | 22,55 | 22,33 | 22,33 | 65 |
| 03.06.08 | 22,40 | 22,40 | 22,36 | 22,40 | 150 |
| 02.06.08 | 22,53 | 22,53 | 22,39 | 22,39 | 0 |
| 30.05.08 | 22,52 | 22,54 | 22,52 | 22,54 | 0 |
| 29.05.08 | 22,40 | 22,43 | 22,40 | 22,43 | 0 |
| 28.05.08 | 22,16 | 22,30 | 22,16 | 22,23 | 450 |
| 27.05.08 | 22,16 | 22,16 | 22,14 | 22,14 | 0 |
| 26.05.08 | 22,27 | 22,27 | 22,25 | 22,25 | 375 |
| 23.05.08 | 22,60 | 22,60 | 22,50 | 22,50 | 100 |
| 22.05.08 | 22,60 | 22,60 | 22,60 | 22,60 | 100 |
| 21.05.08 | 22,71 | 22,75 | 22,71 | 22,75 | 100 |
| 20.05.08 | 22,76 | 22,76 | 22,60 | 22,60 | 0 |
| 19.05.08 | 22,60 | 22,62 | 22,60 | 22,60 | 580 |
| 16.05.08 | 22,46 | 22,61 | 22,46 | 22,46 | 7 |
| 15.05.08 | 22,30 | 22,41 | 22,30 | 22,41 | 0 |
