JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.08 | 20,74 | 20,92 | 20,74 | 20,92 | 0 |
| 14.07.08 | 20,90 | 20,90 | 20,87 | 20,87 | 0 |
| 11.07.08 | - | - | - | 21,02 | 0 |
| 10.07.08 | 20,61 | 20,64 | 20,61 | 20,64 | 0 |
| 09.07.08 | 20,69 | 20,69 | 20,69 | 20,72 | 0 |
| 08.07.08 | 21,20 | 21,20 | 21,20 | 21,12 | 0 |
| 07.07.08 | 21,55 | 21,55 | 21,55 | 21,56 | 0 |
| 04.07.08 | 21,59 | 21,59 | 21,53 | 21,53 | 0 |
| 03.07.08 | 21,37 | 21,37 | 21,31 | 21,31 | 0 |
| 02.07.08 | 22,59 | 22,82 | 22,59 | 22,82 | 0 |
| 01.07.08 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 30.06.08 | 22,82 | 22,82 | 22,76 | 22,76 | 0 |
| 27.06.08 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 26.06.08 | 22,67 | 22,67 | 22,57 | 22,57 | 0 |
| 25.06.08 | 22,69 | 22,75 | 22,69 | 22,75 | 0 |
| 24.06.08 | 23,25 | 23,25 | 23,08 | 23,08 | 0 |
| 23.06.08 | 22,97 | 23,00 | 22,97 | 23,00 | 0 |
| 20.06.08 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 19.06.08 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 18.06.08 | 23,10 | 23,17 | 23,10 | 23,17 | 0 |
| 17.06.08 | 22,82 | 22,94 | 22,82 | 22,94 | 0 |
| 16.06.08 | 22,82 | 22,93 | 22,82 | 22,93 | 0 |
| 13.06.08 | 22,61 | 22,61 | 22,44 | 22,44 | 0 |
| 12.06.08 | 22,45 | 22,52 | 22,45 | 22,52 | 0 |
| 11.06.08 | 22,57 | 22,71 | 22,57 | 22,71 | 0 |
