Schroder ISF Asian Opportunities C Dis
WKN: 974934 / ISIN: LU0062906986Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 01.07.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 28.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 27.06.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 26.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 25.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.06.24 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 21.06.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.06.24 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 19.06.24 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 14.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 13.06.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 12.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.06.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 07.06.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 06.06.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 05.06.24 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 04.06.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 03.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 31.05.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 30.05.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 29.05.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 28.05.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
