HSBC GIF Euro Bond AC
WKN: 120858 / ISIN: LU0165129312Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 24,62 | 24,64 | 24,62 | 24,64 | 0 |
| 11.07.24 | 24,51 | 24,54 | 24,51 | 24,54 | 0 |
| 10.07.24 | 24,43 | 24,51 | 24,43 | 24,46 | 0 |
| 09.07.24 | 24,51 | 24,59 | 24,51 | 24,54 | 0 |
| 08.07.24 | 24,47 | 24,49 | 24,47 | 24,49 | 0 |
| 05.07.24 | 24,39 | 24,41 | 24,39 | 24,41 | 0 |
| 04.07.24 | 24,42 | 24,45 | 24,42 | 24,45 | 0 |
| 03.07.24 | 24,32 | 24,34 | 24,32 | 24,34 | 0 |
| 02.07.24 | 24,30 | 24,32 | 24,30 | 24,32 | 0 |
| 01.07.24 | 24,38 | 24,42 | 24,38 | 24,41 | 0 |
| 28.06.24 | 24,42 | 24,45 | 24,42 | 24,45 | 0 |
| 27.06.24 | 24,44 | 24,46 | 24,44 | 24,46 | 0 |
| 26.06.24 | 24,51 | 24,53 | 24,51 | 24,53 | 0 |
| 25.06.24 | 24,49 | 24,57 | 24,49 | 24,51 | 0 |
| 24.06.24 | 24,48 | 24,51 | 24,48 | 24,51 | 0 |
| 21.06.24 | 24,47 | 24,49 | 24,47 | 24,49 | 0 |
| 20.06.24 | 24,49 | 24,51 | 24,49 | 24,51 | 0 |
| 19.06.24 | 24,51 | 24,54 | 24,51 | 24,54 | 0 |
| 18.06.24 | 24,47 | 24,49 | 24,47 | 24,49 | 0 |
| 17.06.24 | 24,53 | 24,55 | 24,53 | 24,55 | 0 |
| 14.06.24 | 24,40 | 24,42 | 24,40 | 24,42 | 0 |
| 13.06.24 | 24,41 | 24,43 | 24,41 | 24,43 | 0 |
| 12.06.24 | 24,27 | 24,30 | 24,27 | 24,30 | 0 |
| 11.06.24 | 24,25 | 24,28 | 24,25 | 24,28 | 0 |
| 10.06.24 | 24,42 | 24,44 | 24,39 | 24,39 | 0 |
