DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.24 | 16.038 | 16.038 | 16.038 | 16.038 | - |
| 18.06.24 | 15.977 | 15.977 | 15.977 | 15.977 | - |
| 17.06.24 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 14.06.24 | 15.911 | 15.911 | 15.911 | 15.911 | - |
| 13.06.24 | 15.928 | 15.928 | 15.928 | 15.928 | - |
| 12.06.24 | 15.925 | 15.925 | 15.925 | 15.925 | - |
| 11.06.24 | 15.896 | 15.896 | 15.896 | 15.896 | - |
| 10.06.24 | 15.921 | 15.921 | 15.921 | 15.921 | - |
| 07.06.24 | 15.875 | 15.875 | 15.875 | 15.875 | - |
| 06.06.24 | 15.931 | 15.931 | 15.931 | 15.931 | - |
| 05.06.24 | 15.787 | 15.787 | 15.787 | 15.787 | - |
| 04.06.24 | 15.736 | 15.736 | 15.736 | 15.736 | - |
| 03.06.24 | 15.801 | 15.801 | 15.801 | 15.801 | - |
| 31.05.24 | 15.715 | 15.715 | 15.715 | 15.715 | - |
| 29.05.24 | 15.828 | 15.828 | 15.828 | 15.828 | - |
| 28.05.24 | 15.888 | 15.888 | 15.888 | 15.888 | - |
| 27.05.24 | 15.887 | 15.887 | 15.887 | 15.887 | - |
| 24.05.24 | 15.864 | 15.864 | 15.864 | 15.864 | - |
| 23.05.24 | 15.883 | 15.883 | 15.883 | 15.883 | - |
| 22.05.24 | 15.896 | 15.896 | 15.896 | 15.896 | - |
| 21.05.24 | 15.896 | 15.896 | 15.896 | 15.896 | - |
| 17.05.24 | 15.918 | 15.918 | 15.918 | 15.918 | - |
| 16.05.24 | 15.954 | 15.954 | 15.954 | 15.954 | - |
| 15.05.24 | 15.856 | 15.856 | 15.856 | 15.856 | - |
| 14.05.24 | 15.835 | 15.835 | 15.835 | 15.835 | - |
