Invest Global
WKN: 975792 / ISIN: DE0009757922Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 184,32 | 184,32 | 184,32 | 184,32 | - |
| 28.06.24 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 27.06.24 | 184,99 | 184,99 | 184,99 | 184,99 | - |
| 26.06.24 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 25.06.24 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 24.06.24 | 183,86 | 183,86 | 183,86 | 183,86 | - |
| 21.06.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 20.06.24 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 19.06.24 | 184,88 | 184,88 | 184,88 | 184,88 | - |
| 18.06.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 17.06.24 | 184,53 | 184,53 | 184,53 | 184,53 | - |
| 14.06.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 13.06.24 | 183,55 | 183,55 | 183,55 | 183,55 | - |
| 12.06.24 | 183,19 | 183,19 | 183,19 | 183,19 | - |
| 11.06.24 | 182,86 | 182,86 | 182,86 | 182,86 | - |
| 10.06.24 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 07.06.24 | 181,11 | 181,11 | 181,11 | 181,11 | - |
| 06.06.24 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 05.06.24 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 04.06.24 | 178,27 | 178,27 | 178,27 | 178,27 | - |
| 03.06.24 | 178,83 | 178,83 | 178,83 | 178,83 | - |
| 31.05.24 | 178,31 | 178,31 | 178,31 | 178,31 | - |
| 29.05.24 | 179,90 | 179,90 | 179,90 | 179,90 | - |
| 28.05.24 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 27.05.24 | 180,50 | 180,50 | 180,50 | 180,50 | - |
