AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 64,40 | 64,94 | 64,40 | 64,91 | 0 |
| 04.07.24 | 64,59 | 64,91 | 64,59 | 64,62 | 0 |
| 03.07.24 | 64,58 | 64,85 | 64,58 | 64,78 | 0 |
| 02.07.24 | 64,32 | 64,71 | 64,32 | 64,71 | 0 |
| 01.07.24 | 64,24 | 64,54 | 64,23 | 64,44 | 0 |
| 28.06.24 | 64,69 | 65,20 | 64,50 | 64,50 | 0 |
| 27.06.24 | 64,50 | 64,83 | 64,50 | 64,68 | 0 |
| 26.06.24 | 64,47 | 64,83 | 64,47 | 64,70 | 0 |
| 25.06.24 | 64,45 | 64,66 | 64,16 | 64,44 | 0 |
| 24.06.24 | 64,71 | 64,94 | 64,60 | 64,60 | 0 |
| 21.06.24 | 64,61 | 64,85 | 64,61 | 64,70 | 0 |
| 20.06.24 | 64,57 | 65,04 | 64,57 | 64,75 | 0 |
| 19.06.24 | 64,51 | 64,88 | 64,51 | 64,67 | 0 |
| 18.06.24 | 64,41 | 64,73 | 64,41 | 64,59 | 0 |
| 17.06.24 | 63,93 | 64,57 | 63,93 | 64,57 | 0 |
| 14.06.24 | 63,66 | 64,07 | 63,66 | 63,97 | 0 |
| 13.06.24 | 63,44 | 63,70 | 63,44 | 63,62 | 0 |
| 12.06.24 | 63,10 | 63,60 | 63,10 | 63,26 | 0 |
| 11.06.24 | 62,74 | 63,09 | 62,74 | 63,09 | 0 |
| 10.06.24 | 62,39 | 62,88 | 62,36 | 62,88 | 0 |
| 07.06.24 | 62,05 | 62,55 | 62,05 | 62,31 | 0 |
| 06.06.24 | 61,77 | 62,35 | 61,77 | 62,03 | 0 |
| 05.06.24 | 61,50 | 62,06 | 61,50 | 62,02 | 0 |
| 04.06.24 | 61,16 | 61,56 | 61,13 | 61,46 | 0 |
| 03.06.24 | 61,37 | 61,59 | 60,93 | 61,07 | 0 |
