HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 22.03.24 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 21.03.24 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 20.03.24 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 19.03.24 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 18.03.24 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 15.03.24 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 14.03.24 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 13.03.24 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 12.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 11.03.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 07.03.24 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 06.03.24 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 05.03.24 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 04.03.24 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 01.03.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 29.02.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 28.02.24 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 27.02.24 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 26.02.24 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 23.02.24 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.02.24 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 21.02.24 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 20.02.24 | 25,15 | 25,15 | 25,15 | 25,15 | - |
