Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 3.855 | 3.860 | 3.847 | 3.860 | 0 |
| 08.07.24 | 3.855 | 3.859 | 3.855 | 3.859 | 0 |
| 05.07.24 | 3.854 | 3.858 | 3.854 | 3.858 | 0 |
| 04.07.24 | 3.854 | 3.858 | 3.854 | 3.858 | 0 |
| 03.07.24 | 3.854 | 3.858 | 3.854 | 3.858 | 0 |
| 02.07.24 | 3.852 | 3.857 | 3.852 | 3.857 | 0 |
| 01.07.24 | 3.852 | 3.856 | 3.852 | 3.852 | 0 |
| 28.06.24 | 3.852 | 3.856 | 3.852 | 3.856 | 0 |
| 27.06.24 | 3.851 | 3.856 | 3.851 | 3.856 | 0 |
| 26.06.24 | 3.851 | 3.855 | 3.843 | 3.855 | 0 |
| 25.06.24 | 3.850 | 3.855 | 3.850 | 3.855 | 0 |
| 24.06.24 | 3.850 | 3.854 | 3.850 | 3.854 | 0 |
| 21.06.24 | 3.849 | 3.853 | 3.849 | 3.849 | 0 |
| 20.06.24 | 3.849 | 3.853 | 3.849 | 3.849 | 0 |
| 19.06.24 | 3.848 | 3.849 | 3.848 | 3.849 | 0 |
| 18.06.24 | 3.847 | 3.852 | 3.847 | 3.848 | 0 |
| 17.06.24 | 3.847 | 3.851 | 3.839 | 3.851 | 0 |
| 14.06.24 | 3.836 | 3.855 | 3.836 | 3.855 | 0 |
| 13.06.24 | 3.846 | 3.850 | 3.846 | 3.850 | 0 |
| 12.06.24 | 3.846 | 3.850 | 3.846 | 3.850 | 0 |
| 11.06.24 | 3.845 | 3.850 | 3.845 | 3.849 | 0 |
| 10.06.24 | 3.844 | 3.849 | 3.844 | 3.849 | 0 |
| 07.06.24 | 3.844 | 3.848 | 3.844 | 3.848 | 0 |
| 06.06.24 | 3.843 | 3.848 | 3.843 | 3.848 | 0 |
| 05.06.24 | 3.843 | 3.847 | 3.843 | 3.847 | 0 |
