HSBC GIF Asean Equity AC
WKN: A0D8GA / ISIN: LU0210636733Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 19,11 | 19,22 | 19,11 | 19,14 | 0 |
| 11.07.24 | 19,05 | 19,24 | 19,05 | 19,20 | 0 |
| 10.07.24 | 18,98 | 19,14 | 18,98 | 19,07 | 0 |
| 09.07.24 | 18,90 | 19,09 | 18,90 | 19,01 | 0 |
| 08.07.24 | 18,84 | 19,02 | 18,84 | 18,95 | 0 |
| 05.07.24 | 18,86 | 18,90 | 18,85 | 18,89 | 0 |
| 04.07.24 | 18,79 | 18,90 | 18,79 | 18,79 | 0 |
| 03.07.24 | 18,52 | 18,67 | 18,52 | 18,60 | 0 |
| 02.07.24 | 18,51 | 18,55 | 18,45 | 18,45 | 0 |
| 01.07.24 | 18,42 | 18,57 | 18,42 | 18,45 | 0 |
| 28.06.24 | 18,43 | 18,64 | 18,43 | 18,45 | 0 |
| 27.06.24 | 18,35 | 18,54 | 18,35 | 18,45 | 0 |
| 26.06.24 | 18,39 | 18,54 | 18,39 | 18,46 | 0 |
| 25.06.24 | 18,42 | 18,42 | 18,28 | 18,34 | 0 |
| 24.06.24 | 18,32 | 18,38 | 18,32 | 18,37 | 0 |
| 21.06.24 | 18,30 | 18,52 | 18,30 | 18,41 | 0 |
| 20.06.24 | 18,20 | 18,34 | 18,20 | 18,31 | 0 |
| 19.06.24 | 18,08 | 18,38 | 18,08 | 18,31 | 0 |
| 18.06.24 | 18,26 | 18,31 | 18,25 | 18,27 | 0 |
| 17.06.24 | 18,11 | 18,32 | 18,11 | 18,21 | 0 |
| 14.06.24 | 18,40 | 18,51 | 18,39 | 18,42 | 0 |
| 13.06.24 | 18,20 | 18,37 | 18,20 | 18,37 | 0 |
| 12.06.24 | 18,36 | 18,50 | 18,36 | 18,39 | 0 |
| 11.06.24 | 18,47 | 18,48 | 18,40 | 18,47 | 0 |
| 10.06.24 | 18,47 | 18,56 | 18,34 | 18,52 | 0 |
