DWS Concept ARTS Balanced
WKN: 988727 / ISIN: LU0093746120Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 225,51 | 226,59 | 225,51 | 226,59 | 0 |
| 04.07.24 | 225,89 | 226,35 | 225,89 | 226,35 | 0 |
| 03.07.24 | 225,24 | 225,89 | 225,24 | 225,89 | 0 |
| 02.07.24 | 225,95 | 225,95 | 225,24 | 225,24 | 0 |
| 01.07.24 | 226,02 | 226,02 | 225,95 | 225,95 | 0 |
| 28.06.24 | 225,88 | 226,02 | 225,88 | 226,02 | 0 |
| 27.06.24 | 226,19 | 226,19 | 225,88 | 225,88 | 0 |
| 26.06.24 | 226,09 | 226,19 | 225,55 | 226,19 | 0 |
| 25.06.24 | 226,22 | 226,22 | 225,31 | 226,09 | 0 |
| 24.06.24 | 226,30 | 226,30 | 226,22 | 226,22 | 0 |
| 21.06.24 | 226,17 | 226,30 | 226,17 | 226,30 | 0 |
| 20.06.24 | 225,08 | 226,17 | 225,08 | 226,17 | 0 |
| 19.06.24 | 225,34 | 225,92 | 225,34 | 225,92 | 0 |
| 18.06.24 | 224,88 | 225,34 | 224,88 | 225,34 | 0 |
| 17.06.24 | 224,99 | 224,99 | 223,84 | 224,99 | 0 |
| 14.06.24 | 225,90 | 225,90 | 224,99 | 224,99 | 0 |
| 13.06.24 | 225,70 | 225,90 | 225,48 | 225,90 | 0 |
| 12.06.24 | 225,78 | 225,78 | 225,70 | 225,70 | 0 |
| 11.06.24 | 226,13 | 226,13 | 225,78 | 225,78 | 0 |
| 10.06.24 | 225,87 | 226,13 | 225,87 | 226,13 | 0 |
| 07.06.24 | 225,93 | 225,93 | 225,87 | 225,87 | 0 |
| 06.06.24 | 224,44 | 225,93 | 224,44 | 225,93 | 0 |
| 05.06.24 | 225,01 | 225,27 | 225,01 | 225,27 | 0 |
| 04.06.24 | 225,57 | 225,57 | 225,01 | 225,01 | 0 |
| 03.06.24 | 224,80 | 224,80 | 224,80 | 224,80 | 0 |
