Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 28.06.24 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 27.06.24 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 26.06.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 25.06.24 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 21.06.24 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 20.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.06.24 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.06.24 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.06.24 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 13.06.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 12.06.24 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 11.06.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 10.06.24 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 07.06.24 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 06.06.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 05.06.24 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 04.06.24 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.06.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 31.05.24 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 30.05.24 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 29.05.24 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 28.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 24.05.24 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 23.05.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
