Schroder ISF Asian Equity Yield A Dis
WKN: A0B8MF / ISIN: LU0192582467Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 18,98 | 19,02 | 18,90 | 18,92 | 0 |
| 04.07.24 | 19,17 | 19,20 | 19,10 | 19,11 | 0 |
| 03.07.24 | 18,86 | 19,17 | 18,86 | 19,17 | 0 |
| 02.07.24 | 18,69 | 18,80 | 18,68 | 18,80 | 0 |
| 01.07.24 | 18,81 | 18,89 | 18,75 | 18,75 | 0 |
| 28.06.24 | 18,93 | 19,00 | 18,84 | 18,85 | 0 |
| 27.06.24 | 18,76 | 18,91 | 18,73 | 18,90 | 0 |
| 26.06.24 | 18,92 | 18,92 | 18,73 | 18,74 | 0 |
| 25.06.24 | 18,84 | 18,89 | 18,79 | 18,79 | 0 |
| 24.06.24 | 18,51 | 18,89 | 18,50 | 18,86 | 0 |
| 21.06.24 | 18,97 | 18,97 | 18,68 | 18,88 | 0 |
| 20.06.24 | 18,97 | 19,04 | 18,88 | 18,94 | 0 |
| 19.06.24 | 19,06 | 19,20 | 19,06 | 19,15 | 0 |
| 18.06.24 | 18,88 | 19,08 | 18,88 | 19,03 | 0 |
| 17.06.24 | 18,69 | 18,80 | 18,64 | 18,80 | 0 |
| 14.06.24 | 18,78 | 18,80 | 18,66 | 18,66 | 0 |
| 13.06.24 | 18,75 | 18,81 | 18,70 | 18,73 | 0 |
| 12.06.24 | 18,49 | 18,74 | 18,45 | 18,68 | 0 |
| 11.06.24 | 18,52 | 18,56 | 18,39 | 18,43 | 0 |
| 10.06.24 | 18,58 | 18,65 | 18,54 | 18,61 | 0 |
| 07.06.24 | 18,57 | 18,62 | 18,42 | 18,42 | 0 |
| 06.06.24 | 18,57 | 18,64 | 18,54 | 18,57 | 0 |
| 05.06.24 | 18,34 | 18,53 | 18,32 | 18,53 | 0 |
| 04.06.24 | 18,12 | 18,16 | 17,99 | 18,15 | 0 |
| 03.06.24 | 18,44 | 18,48 | 18,21 | 18,21 | 0 |
