Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 25,69 | 25,91 | 25,69 | 25,85 | 0 |
| 11.07.24 | 25,93 | 25,93 | 25,73 | 25,79 | 0 |
| 10.07.24 | 25,71 | 25,96 | 25,58 | 25,96 | 0 |
| 09.07.24 | 25,66 | 25,72 | 25,55 | 25,69 | 0 |
| 08.07.24 | 25,68 | 25,77 | 25,68 | 25,77 | 0 |
| 05.07.24 | 25,54 | 25,70 | 25,54 | 25,70 | 0 |
| 04.07.24 | 25,58 | 25,68 | 25,58 | 25,65 | 0 |
| 03.07.24 | 25,58 | 25,67 | 25,55 | 25,66 | 0 |
| 02.07.24 | 25,52 | 25,60 | 25,48 | 25,60 | 0 |
| 01.07.24 | 25,61 | 25,62 | 25,52 | 25,53 | 0 |
| 28.06.24 | 25,60 | 25,73 | 25,54 | 25,65 | 0 |
| 27.06.24 | 25,60 | 25,65 | 25,55 | 25,65 | 0 |
| 26.06.24 | 25,67 | 25,72 | 25,61 | 25,65 | 0 |
| 25.06.24 | 25,51 | 25,63 | 25,45 | 25,59 | 0 |
| 24.06.24 | 25,61 | 25,71 | 25,54 | 25,55 | 0 |
| 21.06.24 | 25,65 | 25,70 | 25,60 | 25,60 | 0 |
| 20.06.24 | 25,51 | 25,71 | 25,51 | 25,68 | 0 |
| 19.06.24 | 25,61 | 25,65 | 25,60 | 25,60 | 0 |
| 18.06.24 | 25,55 | 25,61 | 25,48 | 25,60 | 0 |
| 17.06.24 | 25,49 | 25,57 | 25,44 | 25,53 | 0 |
| 14.06.24 | 25,50 | 25,50 | 25,25 | 25,30 | 0 |
| 13.06.24 | 25,38 | 25,48 | 25,38 | 25,48 | 0 |
| 12.06.24 | 25,33 | 25,42 | 25,32 | 25,38 | 0 |
| 11.06.24 | 25,29 | 25,32 | 25,27 | 25,30 | 0 |
| 10.06.24 | 25,00 | 25,24 | 24,99 | 25,24 | 0 |
