Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.07.24 | 84,82 | 84,82 | 84,79 | 84,84 | 200 |
| 05.07.24 | 84,86 | 84,86 | 84,86 | 84,92 | 15 |
| 04.07.24 | 84,51 | 84,55 | 84,51 | 84,78 | 110 |
| 03.07.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 02.07.24 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 01.07.24 | 84,54 | 84,54 | 84,54 | 84,15 | 20 |
| 28.06.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.06.24 | 84,96 | 84,96 | 84,96 | 84,95 | 22 |
| 26.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 25.06.24 | 85,05 | 85,05 | 85,05 | 85,36 | 59 |
| 24.06.24 | 85,29 | 85,29 | 85,28 | 85,56 | 70 |
| 21.06.24 | 84,95 | 84,95 | 84,95 | 85,26 | 118 |
| 20.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 19.06.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 18.06.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 17.06.24 | 85,20 | 85,20 | 85,20 | 84,99 | 54 |
| 13.06.24 | 86,42 | 86,42 | 86,42 | 86,35 | 10 |
| 12.06.24 | 86,09 | 86,09 | 86,09 | 87,12 | 55 |
| 11.06.24 | 85,35 | 85,35 | 85,22 | 85,97 | 102 |
| 10.06.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 07.06.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 06.06.24 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 05.06.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 04.06.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
