DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 4.309 | 4.309 | 4.309 | 4.309 | 0 |
| 09.07.24 | 4.309 | 4.309 | 4.309 | 4.309 | 0 |
| 08.07.24 | 4.328 | 4.328 | 4.328 | 4.306 | 1 |
| 05.07.24 | 4.299 | 4.299 | 4.299 | 4.299 | 0 |
| 04.07.24 | 4.293 | 4.293 | 4.293 | 4.293 | 0 |
| 03.07.24 | 4.296 | 4.296 | 4.296 | 4.296 | 0 |
| 02.07.24 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 01.07.24 | 4.322 | 4.322 | 4.322 | 4.322 | 0 |
| 28.06.24 | 4.298 | 4.298 | 4.298 | 4.298 | 0 |
| 27.06.24 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 26.06.24 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 25.06.24 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 24.06.24 | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 21.06.24 | 4.223 | 4.223 | 4.201 | 4.229 | 4 |
| 20.06.24 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 19.06.24 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 18.06.24 | 4.239 | 4.239 | 4.239 | 4.239 | 0 |
| 17.06.24 | 4.221 | 4.221 | 4.221 | 4.221 | 0 |
| 13.06.24 | 4.211 | 4.211 | 4.211 | 4.170 | 1 |
| 12.06.24 | 4.168 | 4.168 | 4.168 | 4.168 | 0 |
| 11.06.24 | 4.167 | 4.167 | 4.167 | 4.167 | 0 |
| 10.06.24 | 4.160 | 4.160 | 4.103 | 4.132 | 4 |
| 07.06.24 | 4.054 | 4.054 | 4.054 | 4.129 | 1 |
| 06.06.24 | 4.061 | 4.061 | 4.061 | 4.061 | 0 |
| 05.06.24 | 4.012 | 4.012 | 4.012 | 3.995 | 1 |
