BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 65,47 | 66,17 | 66,14 | 66,14 | 0 |
| 11.07.24 | 65,23 | 66,47 | 65,23 | 66,24 | 0 |
| 10.07.24 | 65,02 | 65,53 | 65,47 | 65,53 | 0 |
| 09.07.24 | 64,85 | 65,80 | 64,84 | 65,22 | 24 |
| 08.07.24 | 64,72 | 65,37 | 64,72 | 65,35 | 0 |
| 05.07.24 | 64,86 | 65,72 | 64,75 | 64,85 | 28 |
| 04.07.24 | 65,03 | 65,84 | 65,03 | 65,79 | 0 |
| 03.07.24 | 65,78 | 65,94 | 65,41 | 65,73 | 50 |
| 02.07.24 | 66,35 | 67,34 | 65,10 | 65,10 | 50 |
| 01.07.24 | 66,17 | 66,63 | 66,15 | 66,50 | 145 |
| 28.06.24 | 66,58 | 66,44 | 66,40 | 66,40 | 0 |
| 27.06.24 | 66,83 | 67,69 | 66,63 | 66,67 | 200 |
| 26.06.24 | 67,16 | 67,97 | 66,86 | 66,95 | 19 |
| 25.06.24 | 66,77 | 67,21 | 66,77 | 66,86 | 14 |
| 24.06.24 | 66,55 | 67,02 | 66,48 | 66,71 | 0 |
| 21.06.24 | 66,21 | 67,06 | 66,21 | 66,99 | 0 |
| 20.06.24 | 65,73 | 66,40 | 66,39 | 66,39 | 375 |
| 19.06.24 | 65,85 | 65,85 | 65,84 | 65,84 | 0 |
| 18.06.24 | 66,00 | 66,03 | 65,65 | 65,77 | 31 |
| 17.06.24 | 65,74 | 66,22 | 65,74 | 65,91 | 0 |
| 14.06.24 | 65,80 | 66,08 | 66,08 | 66,08 | 0 |
| 13.06.24 | 65,79 | 66,18 | 65,69 | 65,74 | 0 |
| 12.06.24 | 66,50 | 66,89 | 65,60 | 65,69 | 450 |
| 11.06.24 | 65,85 | 66,44 | 66,42 | 66,44 | 296 |
| 10.06.24 | 65,59 | 66,16 | 66,15 | 66,15 | 0 |
