GANÉ Value Event Fund - C
WKN: A3ERNP / ISIN: DE000A3ERNP9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 105,91 | 105,91 | 105,91 | 105,91 | 0 |
| 11.07.24 | 105,91 | 105,91 | 105,91 | 105,91 | 0 |
| 10.07.24 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 09.07.24 | 106,04 | 106,35 | 106,04 | 106,04 | 190 |
| 08.07.24 | 106,04 | 106,04 | 106,04 | 106,04 | 0 |
| 05.07.24 | 106,15 | 106,15 | 106,04 | 106,04 | 0 |
| 04.07.24 | 106,15 | 106,15 | 106,15 | 106,15 | 0 |
| 03.07.24 | 106,19 | 106,19 | 106,15 | 106,15 | 0 |
| 02.07.24 | 104,96 | 106,23 | 104,96 | 106,23 | 180 |
| 01.07.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 28.06.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 27.06.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 26.06.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 25.06.24 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 24.06.24 | 104,86 | 104,96 | 104,86 | 104,96 | 0 |
| 21.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 19.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 18.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 14.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 13.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.06.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.06.24 | 105,84 | 105,84 | 104,65 | 104,65 | 40 |
