JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 11.07.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 10.07.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 09.07.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.07.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.07.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 04.07.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 03.07.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.07.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 01.07.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 28.06.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 27.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 26.06.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 25.06.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 24.06.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 21.06.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 20.06.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 19.06.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 18.06.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 17.06.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 13.06.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 12.06.24 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 11.06.24 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 10.06.24 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 07.06.24 | 25,23 | 25,23 | 25,23 | 25,17 | 2500 |
