Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 24,15 | 24,15 | 24,15 | 24,02 | 50 |
| 04.07.24 | 23,82 | 23,82 | 23,82 | 23,98 | 77 |
| 03.07.24 | 24,29 | 24,29 | 24,29 | 24,01 | 144 |
| 02.07.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 01.07.24 | 24,64 | 24,64 | 24,64 | 24,37 | 54 |
| 28.06.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 27.06.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 26.06.24 | 24,77 | 24,77 | 24,77 | 24,64 | 14 |
| 25.06.24 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 24.06.24 | 24,74 | 24,74 | 24,74 | 24,65 | 49 |
| 21.06.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 20.06.24 | 24,77 | 24,77 | 24,77 | 24,76 | 200 |
| 19.06.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 18.06.24 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 17.06.24 | 24,82 | 24,82 | 24,82 | 24,62 | 23 |
| 14.06.24 | 24,92 | 24,92 | 24,92 | 24,92 | 1 |
| 13.06.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.06.24 | 24,99 | 25,02 | 24,99 | 24,87 | 41 |
| 11.06.24 | 24,78 | 24,78 | 24,78 | 24,82 | 30 |
| 10.06.24 | 25,10 | 25,10 | 25,10 | 24,88 | 40 |
| 07.06.24 | 24,90 | 25,01 | 24,90 | 24,77 | 53 |
| 06.06.24 | 24,51 | 24,51 | 24,51 | 24,69 | 200 |
| 05.06.24 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 04.06.24 | 24,40 | 24,40 | 24,40 | 24,46 | 41 |
| 03.06.24 | 24,44 | 24,45 | 24,44 | 24,40 | 104 |
