Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 09.07.24 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.07.24 | 27,49 | 27,49 | 27,49 | 27,46 | 22 |
| 05.07.24 | 27,49 | 27,49 | 27,49 | 27,45 | 3 |
| 04.07.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 03.07.24 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 02.07.24 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 01.07.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.06.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 27.06.24 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 26.06.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 25.06.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 24.06.24 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.06.24 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 20.06.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 19.06.24 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 18.06.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 17.06.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 13.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 12.06.24 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 11.06.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 10.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 07.06.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.06.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 05.06.24 | 28,14 | 28,14 | 28,14 | 28,33 | 3 |
