Amundi Euro Aggregate Bond ESG - UCITS ETF DR (C)
WKN: A2P6TL / ISIN: LU2182388236Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 43,62 | 43,66 | 43,59 | 43,66 | 36 |
| 05.07.24 | 43,47 | 43,47 | 43,47 | 43,58 | 4 |
| 04.07.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 03.07.24 | 43,36 | 43,36 | 43,36 | 43,50 | 3 |
| 02.07.24 | 43,27 | 43,27 | 43,27 | 43,29 | 3 |
| 01.07.24 | 43,48 | 43,48 | 43,26 | 43,27 | 390 |
| 28.06.24 | 43,48 | 43,48 | 43,48 | 43,43 | 2 |
| 27.06.24 | 43,46 | 43,46 | 43,46 | 43,48 | 1 |
| 26.06.24 | 43,61 | 43,61 | 43,61 | 43,52 | 1 |
| 25.06.24 | 43,63 | 43,70 | 43,63 | 43,62 | 230 |
| 24.06.24 | 43,63 | 43,63 | 43,63 | 43,58 | 19 |
| 21.06.24 | 43,54 | 43,63 | 43,54 | 43,58 | 102 |
| 20.06.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 19.06.24 | 43,69 | 43,69 | 43,66 | 43,61 | 501 |
| 18.06.24 | 43,53 | 43,60 | 43,53 | 43,66 | 3 |
| 17.06.24 | 43,65 | 43,65 | 43,56 | 43,57 | 3 |
| 14.06.24 | 43,56 | 43,56 | 43,56 | 43,56 | 1 |
| 13.06.24 | 43,37 | 43,37 | 43,37 | 43,48 | 1 |
| 12.06.24 | 43,23 | 43,23 | 43,23 | 43,46 | 1 |
| 11.06.24 | 43,14 | 43,14 | 43,14 | 43,21 | 1 |
| 10.06.24 | 43,21 | 43,24 | 43,21 | 43,14 | 90 |
| 07.06.24 | 43,52 | 43,52 | 43,32 | 43,36 | 16 |
| 06.06.24 | 43,59 | 43,59 | 43,50 | 43,55 | 3 |
| 05.06.24 | 43,56 | 43,62 | 43,56 | 43,63 | 458 |
| 04.06.24 | 43,51 | 43,58 | 43,49 | 43,53 | 39 |
