The Royal Mint Responsibly Sourced Physical Gold ETC
WKN: A279KU / ISIN: XS2115336336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 11.07.24 | 21,71 | 21,71 | 21,71 | 21,99 | 250 |
| 10.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 09.07.24 | 21,56 | 21,64 | 21,56 | 21,64 | 1841 |
| 08.07.24 | 21,77 | 21,77 | 21,73 | 21,57 | 4 |
| 05.07.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 04.07.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 03.07.24 | 21,56 | 21,71 | 21,56 | 21,61 | 3576 |
| 02.07.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 01.07.24 | 21,42 | 21,42 | 21,40 | 21,49 | 239 |
| 28.06.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 27.06.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 26.06.24 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 25.06.24 | 21,47 | 21,47 | 21,47 | 21,43 | 1 |
| 24.06.24 | 21,54 | 21,54 | 21,54 | 21,50 | 10 |
| 21.06.24 | 21,90 | 21,90 | 21,90 | 21,50 | 19 |
| 20.06.24 | 21,55 | 21,55 | 21,55 | 21,81 | 500 |
| 19.06.24 | 21,47 | 21,47 | 21,47 | 21,46 | 47 |
| 18.06.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 17.06.24 | 21,46 | 21,46 | 21,46 | 21,40 | 19 |
| 13.06.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 12.06.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 11.06.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 10.06.24 | 21,10 | 21,29 | 21,10 | 21,24 | 1027 |
| 07.06.24 | 21,60 | 21,60 | 21,60 | 20,98 | 1 |
