First Trust Low Duration Global Gov. Bd UCITS ETF C EUR
WKN: A2PTJ8 / ISIN: IE00BKS2X317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 16,95 | 16,95 | 16,95 | 16,95 | 0 |
| 28.06.24 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 27.06.24 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 26.06.24 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 25.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 24.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 21.06.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 20.06.24 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 19.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 18.06.24 | 17,09 | 17,09 | 17,09 | 17,09 | 0 |
| 17.06.24 | 17,07 | 17,07 | 17,07 | 17,07 | 0 |
| 13.06.24 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 12.06.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 11.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 10.06.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 07.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 06.06.24 | 17,04 | 17,04 | 17,04 | 17,04 | 0 |
| 05.06.24 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 04.06.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 03.06.24 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 31.05.24 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 30.05.24 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 29.05.24 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 28.05.24 | 17,02 | 17,02 | 17,02 | 17,02 | 0 |
| 27.05.24 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
