ODDO BHF Artificial Intelligence CR-EUR
WKN: A2PD0A / ISIN: LU1919842267Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.24 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 25.06.24 | 196,27 | 196,27 | 196,27 | 196,27 | - |
| 24.06.24 | 194,47 | 194,47 | 194,47 | 194,47 | - |
| 21.06.24 | 196,74 | 196,74 | 196,74 | 196,74 | - |
| 20.06.24 | 196,37 | 196,37 | 196,37 | 196,37 | - |
| 19.06.24 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 18.06.24 | 196,98 | 196,98 | 196,98 | 196,98 | - |
| 17.06.24 | 196,90 | 196,90 | 196,90 | 196,90 | - |
| 14.06.24 | 196,75 | 196,75 | 196,75 | 196,75 | - |
| 13.06.24 | 195,19 | 195,19 | 195,19 | 195,19 | - |
| 12.06.24 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 11.06.24 | 193,31 | 193,31 | 193,31 | 193,31 | - |
| 10.06.24 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 07.06.24 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 06.06.24 | 188,57 | 188,57 | 188,57 | 188,57 | - |
| 05.06.24 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 04.06.24 | 184,01 | 184,01 | 184,01 | 184,01 | - |
| 03.06.24 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 31.05.24 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 30.05.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 29.05.24 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 28.05.24 | 189,51 | 189,51 | 189,51 | 189,51 | - |
| 27.05.24 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 24.05.24 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 23.05.24 | 189,67 | 189,67 | 189,67 | 189,67 | - |
