WMF (Lux) III - Wellington Climate Strategy USD S AccU
WKN: A2N9MC / ISIN: LU1889107428Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.24 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 30.07.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 29.07.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 26.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.07.24 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 24.07.24 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 23.07.24 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 22.07.24 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 19.07.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 18.07.24 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 17.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.07.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 15.07.24 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 12.07.24 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 11.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.07.24 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 09.07.24 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.07.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 05.07.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 04.07.24 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 03.07.24 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.07.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.07.24 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 28.06.24 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 27.06.24 | 19,67 | 19,67 | 19,67 | 19,67 | - |
