WisdomTree Nickel 2x Daily Leveraged
WKN: A2BC83 / ISIN: JE00BDD9QB77Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 18,50 | 18,50 | 18,28 | 18,72 | 130 |
| 09.07.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 08.07.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 05.07.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 04.07.24 | 19,19 | 19,19 | 19,19 | 19,25 | 20 |
| 03.07.24 | 19,37 | 19,68 | 19,37 | 19,40 | 40 |
| 02.07.24 | 19,50 | 19,50 | 19,50 | 19,08 | 50 |
| 01.07.24 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 28.06.24 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 27.06.24 | 18,94 | 19,20 | 18,94 | 19,10 | 56 |
| 26.06.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 25.06.24 | 19,39 | 19,39 | 19,35 | 19,25 | 203 |
| 24.06.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 21.06.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 20.06.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 19.06.24 | 19,92 | 19,92 | 19,92 | 19,68 | 100 |
| 18.06.24 | 19,61 | 19,61 | 19,61 | 19,52 | 10 |
| 17.06.24 | 20,00 | 20,00 | 20,00 | 19,92 | 50 |
| 14.06.24 | 20,80 | 20,80 | 20,22 | 20,22 | 55 |
| 13.06.24 | 20,64 | 20,64 | 20,64 | 20,34 | 38 |
| 12.06.24 | 21,25 | 21,25 | 21,15 | 21,21 | 71 |
| 11.06.24 | 20,96 | 21,03 | 20,96 | 20,88 | 1050 |
| 10.06.24 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 07.06.24 | 21,50 | 21,50 | 21,24 | 21,20 | 135 |
| 06.06.24 | 22,11 | 22,14 | 22,11 | 22,27 | 43 |
