iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 1.717 | 1.727 | 1.712 | 1.712 | 0 |
| 27.06.24 | 1.702 | 1.716 | 1.702 | 1.711 | 0 |
| 26.06.24 | 1.715 | 1.717 | 1.701 | 1.701 | 0 |
| 25.06.24 | 1.706 | 1.711 | 1.701 | 1.702 | 0 |
| 24.06.24 | 1.715 | 1.719 | 1.708 | 1.709 | 0 |
| 21.06.24 | 1.716 | 1.716 | 1.705 | 1.705 | 0 |
| 20.06.24 | 1.729 | 1.733 | 1.713 | 1.713 | 0 |
| 19.06.24 | 1.721 | 1.729 | 1.721 | 1.723 | 0 |
| 18.06.24 | 1.707 | 1.718 | 1.707 | 1.718 | 0 |
| 17.06.24 | 1.694 | 1.708 | 1.694 | 1.708 | 0 |
| 14.06.24 | 1.698 | 1.700 | 1.689 | 1.692 | 0 |
| 13.06.24 | 1.693 | 1.700 | 1.688 | 1.693 | 0 |
| 12.06.24 | 1.683 | 1.711 | 1.683 | 1.704 | 0 |
| 11.06.24 | 1.681 | 1.689 | 1.673 | 1.674 | 0 |
| 10.06.24 | 1.689 | 1.689 | 1.680 | 1.680 | 0 |
| 07.06.24 | 1.687 | 1.692 | 1.676 | 1.690 | 0 |
| 06.06.24 | 1.686 | 1.696 | 1.684 | 1.685 | 0 |
| 05.06.24 | 1.673 | 1.685 | 1.673 | 1.685 | 0 |
| 04.06.24 | 1.668 | 1.669 | 1.660 | 1.666 | 0 |
| 03.06.24 | 1.677 | 1.681 | 1.658 | 1.660 | 0 |
| 31.05.24 | 1.646 | 1.654 | 1.644 | 1.649 | 0 |
| 30.05.24 | 1.641 | 1.651 | 1.641 | 1.651 | 0 |
| 29.05.24 | 1.665 | 1.665 | 1.651 | 1.651 | 3 |
| 28.05.24 | 1.674 | 1.682 | 1.668 | 1.668 | 0 |
| 27.05.24 | 1.678 | 1.679 | 1.677 | 1.678 | 0 |
