DPAM B Real Estate Europe Sustainable V
WKN: A2JBEM / ISIN: BE6246058349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.24 | 287,30 | 287,30 | 287,30 | 287,30 | - |
| 19.06.24 | 283,09 | 283,09 | 283,09 | 283,09 | - |
| 18.06.24 | 286,49 | 286,49 | 286,49 | 286,49 | - |
| 17.06.24 | 283,75 | 283,75 | 283,75 | 283,75 | - |
| 14.06.24 | 286,08 | 286,08 | 286,08 | 286,08 | - |
| 13.06.24 | 288,58 | 288,58 | 288,58 | 288,58 | - |
| 12.06.24 | 292,86 | 292,86 | 292,86 | 292,86 | - |
| 11.06.24 | 286,03 | 286,03 | 286,03 | 286,03 | - |
| 10.06.24 | 292,68 | 292,68 | 292,68 | 292,68 | - |
| 07.06.24 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 06.06.24 | 300,30 | 300,30 | 300,30 | 300,30 | - |
| 05.06.24 | 302,39 | 302,39 | 302,39 | 302,39 | - |
| 04.06.24 | 302,58 | 302,58 | 302,58 | 302,58 | - |
| 03.06.24 | 301,62 | 301,62 | 301,62 | 301,62 | - |
| 31.05.24 | 297,08 | 297,08 | 297,08 | 297,08 | - |
| 30.05.24 | 295,94 | 295,94 | 295,94 | 295,94 | - |
| 29.05.24 | 290,49 | 290,49 | 290,49 | 290,49 | - |
| 28.05.24 | 295,60 | 295,60 | 295,60 | 295,60 | - |
| 24.05.24 | 292,72 | 292,72 | 292,72 | 292,72 | - |
| 23.05.24 | 293,44 | 293,44 | 293,44 | 293,44 | - |
| 22.05.24 | 299,66 | 299,66 | 299,66 | 299,66 | - |
| 21.05.24 | 296,94 | 296,94 | 296,94 | 296,94 | - |
| 17.05.24 | 299,74 | 299,74 | 299,74 | 299,74 | - |
| 16.05.24 | 301,67 | 301,67 | 301,67 | 301,67 | - |
| 15.05.24 | 301,24 | 301,24 | 301,24 | 301,24 | - |
