UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 10.07.24 | 21,50 | 21,50 | 21,50 | 21,47 | 135 |
| 09.07.24 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 08.07.24 | 21,20 | 21,38 | 21,20 | 21,26 | 1294 |
| 05.07.24 | 21,28 | 21,28 | 21,28 | 21,23 | 16 |
| 04.07.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 03.07.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.07.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 01.07.24 | 21,34 | 21,36 | 21,34 | 21,23 | 6 |
| 28.06.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 27.06.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 26.06.24 | 21,39 | 21,39 | 21,39 | 21,30 | 2 |
| 25.06.24 | 21,61 | 21,61 | 21,61 | 21,42 | 10 |
| 24.06.24 | 21,45 | 21,50 | 21,45 | 21,41 | 9 |
| 21.06.24 | 21,37 | 21,37 | 21,37 | 21,28 | 10 |
| 20.06.24 | 21,30 | 21,30 | 21,30 | 21,25 | 5 |
| 19.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 18.06.24 | 21,08 | 21,08 | 21,08 | 21,27 | 1 |
| 17.06.24 | 21,18 | 21,18 | 21,18 | 21,19 | 3 |
| 14.06.24 | 21,21 | 21,21 | 21,21 | 21,21 | 3 |
| 13.06.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 12.06.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 11.06.24 | 21,21 | 21,21 | 21,21 | 21,29 | 1288 |
| 10.06.24 | 21,32 | 21,32 | 21,32 | 21,41 | 1 |
| 07.06.24 | 21,55 | 21,55 | 21,40 | 21,47 | 7 |
