First Trust FactorFX UCITS ETF C EUR (Hedged)
WKN: A2AT6U / ISIN: IE00BD5HBS12Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 04.07.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 03.07.24 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 02.07.24 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 01.07.24 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 28.06.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 27.06.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 26.06.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 25.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.06.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 21.06.24 | 19,62 | 19,62 | 19,62 | 19,77 | 400 |
| 20.06.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 19.06.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 18.06.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 17.06.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 13.06.24 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 12.06.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 11.06.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 10.06.24 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 07.06.24 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 06.06.24 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 05.06.24 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.06.24 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 03.06.24 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 31.05.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
