Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist
WKN: LYX0WH / ISIN: LU1574142243Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 10.07.24 | 133,56 | 133,56 | 133,56 | 133,98 | 10 |
| 09.07.24 | 133,10 | 133,10 | 133,10 | 132,58 | 1 |
| 08.07.24 | 134,00 | 134,40 | 134,00 | 133,64 | 34 |
| 05.07.24 | 134,56 | 134,56 | 134,08 | 133,90 | 48 |
| 04.07.24 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 03.07.24 | 133,26 | 133,44 | 133,26 | 133,50 | 122 |
| 02.07.24 | 131,76 | 131,76 | 131,76 | 132,66 | 1 |
| 01.07.24 | 133,74 | 133,74 | 133,24 | 132,98 | 46 |
| 28.06.24 | 132,42 | 132,42 | 132,42 | 132,42 | 0 |
| 27.06.24 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 26.06.24 | 132,84 | 132,84 | 132,84 | 132,84 | 0 |
| 25.06.24 | 132,98 | 133,22 | 132,84 | 133,32 | 3 |
| 24.06.24 | 132,52 | 133,66 | 132,52 | 133,34 | 28 |
| 21.06.24 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 20.06.24 | 133,10 | 133,10 | 133,10 | 133,58 | 34 |
| 19.06.24 | 132,28 | 132,28 | 132,28 | 132,02 | 4 |
| 18.06.24 | 132,82 | 132,82 | 132,82 | 132,64 | 4 |
| 17.06.24 | 131,70 | 132,20 | 131,70 | 132,38 | 42 |
| 13.06.24 | 134,18 | 134,18 | 133,20 | 133,36 | 299 |
| 12.06.24 | 134,04 | 135,30 | 133,72 | 134,72 | 14 |
| 11.06.24 | 133,42 | 133,42 | 133,42 | 133,54 | 7 |
| 10.06.24 | 135,16 | 135,16 | 134,02 | 134,84 | 19 |
| 07.06.24 | 135,90 | 135,90 | 135,28 | 135,24 | 35 |
| 06.06.24 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
