AMUNDI USD HIGH YIELD CORPORATE BD ESG UCITS ETF Dist
WKN: LYX0V1 / ISIN: LU1435356149Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.07.24 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 08.07.24 | 85,43 | 85,43 | 85,43 | 85,18 | 1 |
| 05.07.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.07.24 | 85,59 | 85,59 | 85,59 | 85,15 | 1 |
| 03.07.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 02.07.24 | 85,17 | 85,17 | 85,17 | 85,22 | 1 |
| 01.07.24 | 85,45 | 85,45 | 85,45 | 85,44 | 3 |
| 28.06.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 27.06.24 | 85,61 | 85,61 | 85,61 | 85,62 | 12 |
| 26.06.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.06.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.06.24 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 21.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 20.06.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 19.06.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 18.06.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 17.06.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 13.06.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 12.06.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 11.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.06.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 07.06.24 | 84,38 | 84,38 | 84,02 | 84,46 | 2 |
| 06.06.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 05.06.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
