WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.19 | 20,09 | 20,59 | 20,09 | 20,59 | 0 |
| 01.03.19 | 20,03 | 20,43 | 19,95 | 20,43 | 0 |
| 28.02.19 | 20,20 | 20,35 | 19,85 | 20,35 | 25 |
| 27.02.19 | 19,63 | 19,75 | 19,54 | 19,75 | 0 |
| 26.02.19 | 19,41 | 19,41 | 19,18 | 19,18 | 0 |
| 25.02.19 | 19,25 | 19,25 | 18,84 | 18,84 | 1 |
| 22.02.19 | 19,99 | 19,99 | 19,47 | 19,50 | 6 |
| 21.02.19 | 20,19 | 20,59 | 20,00 | 20,59 | 0 |
| 20.02.19 | 20,38 | 20,51 | 19,91 | 19,91 | 0 |
| 19.02.19 | 21,32 | 21,52 | 20,83 | 20,83 | 8 |
| 18.02.19 | 20,98 | 21,01 | 20,92 | 21,01 | 0 |
| 15.02.19 | 21,91 | 21,91 | 21,25 | 21,25 | 0 |
| 14.02.19 | 21,03 | 21,64 | 21,03 | 21,64 | 0 |
| 13.02.19 | 20,49 | 21,15 | 20,49 | 21,15 | 0 |
| 12.02.19 | 20,88 | 20,88 | 20,62 | 20,62 | 0 |
| 11.02.19 | 21,05 | 21,10 | 20,59 | 21,10 | 13 |
| 08.02.19 | 20,87 | 21,43 | 20,66 | 21,43 | 29 |
| 07.02.19 | 20,32 | 21,10 | 20,32 | 21,10 | 12 |
| 06.02.19 | 19,41 | 19,71 | 19,36 | 19,71 | 0 |
| 05.02.19 | 19,93 | 19,93 | 19,27 | 19,27 | 54 |
| 04.02.19 | 20,10 | 20,10 | 19,79 | 19,79 | 0 |
| 01.02.19 | 20,03 | 20,03 | 19,86 | 19,86 | 0 |
| 31.01.19 | 19,98 | 19,98 | 19,63 | 19,63 | 0 |
| 30.01.19 | 21,20 | 21,20 | 20,93 | 21,09 | 89 |
| 29.01.19 | 21,64 | 21,64 | 21,20 | 21,35 | 0 |
