SPDR MSCI World Materials UCITS ETF
WKN: A2AGTT / ISIN: IE00BYTRRF33Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 57,09 | 57,18 | 57,09 | 57,31 | 2600 |
| 09.07.24 | 56,62 | 56,62 | 56,62 | 56,84 | 363 |
| 08.07.24 | 57,26 | 57,26 | 57,26 | 56,87 | 4 |
| 05.07.24 | 57,30 | 57,30 | 57,30 | 57,12 | 4 |
| 04.07.24 | 57,38 | 57,38 | 57,38 | 57,28 | 9 |
| 03.07.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 02.07.24 | 56,33 | 56,33 | 56,33 | 56,48 | 672 |
| 01.07.24 | 57,15 | 57,15 | 57,15 | 56,55 | 3 |
| 28.06.24 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 27.06.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 26.06.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 25.06.24 | 57,53 | 57,53 | 57,53 | 57,32 | 50 |
| 24.06.24 | 57,45 | 57,45 | 57,36 | 57,40 | 6 |
| 21.06.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 20.06.24 | 57,59 | 57,59 | 57,59 | 57,65 | 13 |
| 19.06.24 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 18.06.24 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 17.06.24 | 56,78 | 56,78 | 56,74 | 56,94 | 18 |
| 13.06.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 12.06.24 | 57,76 | 57,76 | 57,76 | 57,65 | 43 |
| 11.06.24 | 57,45 | 57,45 | 57,45 | 57,49 | 835 |
| 10.06.24 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 07.06.24 | 57,62 | 57,83 | 57,62 | 57,67 | 4 |
| 06.06.24 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 05.06.24 | 57,56 | 57,56 | 57,56 | 57,74 | 4 |
