AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.24 | 10.421 | 10.421 | 10.421 | 10.421 | - |
| 24.07.24 | 10.420 | 10.420 | 10.420 | 10.420 | - |
| 23.07.24 | 10.419 | 10.419 | 10.419 | 10.419 | - |
| 22.07.24 | 10.418 | 10.418 | 10.418 | 10.418 | - |
| 19.07.24 | 10.414 | 10.414 | 10.414 | 10.414 | - |
| 18.07.24 | 10.413 | 10.413 | 10.413 | 10.413 | - |
| 17.07.24 | 10.412 | 10.412 | 10.412 | 10.412 | - |
| 16.07.24 | 10.411 | 10.411 | 10.411 | 10.411 | - |
| 15.07.24 | 10.410 | 10.410 | 10.410 | 10.410 | - |
| 12.07.24 | 10.407 | 10.407 | 10.407 | 10.407 | - |
| 11.07.24 | 10.406 | 10.406 | 10.406 | 10.406 | - |
| 10.07.24 | 10.405 | 10.405 | 10.405 | 10.405 | - |
| 09.07.24 | 10.403 | 10.403 | 10.403 | 10.403 | - |
| 08.07.24 | 10.402 | 10.402 | 10.402 | 10.402 | - |
| 05.07.24 | 10.399 | 10.399 | 10.399 | 10.399 | - |
| 04.07.24 | 10.398 | 10.398 | 10.398 | 10.398 | - |
| 03.07.24 | 10.397 | 10.397 | 10.397 | 10.397 | - |
| 02.07.24 | 10.396 | 10.396 | 10.396 | 10.396 | - |
| 01.07.24 | 10.395 | 10.395 | 10.395 | 10.395 | - |
| 28.06.24 | 10.391 | 10.391 | 10.391 | 10.391 | - |
| 27.06.24 | 10.390 | 10.390 | 10.390 | 10.390 | - |
| 26.06.24 | 10.389 | 10.389 | 10.389 | 10.389 | - |
| 25.06.24 | 10.388 | 10.388 | 10.388 | 10.388 | - |
| 24.06.24 | 10.387 | 10.387 | 10.387 | 10.387 | - |
| 21.06.24 | 10.384 | 10.384 | 10.384 | 10.384 | - |
