Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 01.07.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 28.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 27.06.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.06.24 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 25.06.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 24.06.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.06.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 20.06.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 19.06.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.06.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.06.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 14.06.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 13.06.24 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 12.06.24 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 11.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 10.06.24 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 07.06.24 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 06.06.24 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 05.06.24 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 04.06.24 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 03.06.24 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 31.05.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 30.05.24 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.05.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
