JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 12.07.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 11.07.24 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 10.07.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 09.07.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 08.07.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 05.07.24 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.07.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 03.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 02.07.24 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 01.07.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 28.06.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 27.06.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 26.06.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 25.06.24 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 24.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 21.06.24 | 18,63 | 18,64 | 18,59 | 18,59 | 1162 |
| 20.06.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 19.06.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 18.06.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 17.06.24 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 14.06.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 13.06.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 12.06.24 | 18,67 | 18,71 | 18,67 | 18,71 | 30 |
| 11.06.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
