L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 22,39 | 22,42 | 21,96 | 22,05 | 9244 |
| 08.07.24 | 22,31 | 22,48 | 22,12 | 22,26 | 14478 |
| 05.07.24 | 22,34 | 22,53 | 22,32 | 22,38 | 5396 |
| 04.07.24 | 22,40 | 22,50 | 22,31 | 22,38 | 9237 |
| 03.07.24 | 22,50 | 22,64 | 22,33 | 22,50 | 9731 |
| 02.07.24 | 22,38 | 22,38 | 22,20 | 22,42 | 40784 |
| 01.07.24 | 22,11 | 22,48 | 22,11 | 22,34 | 12438 |
| 28.06.24 | 22,43 | 22,53 | 22,22 | 22,21 | 4715 |
| 27.06.24 | 21,71 | 22,33 | 21,71 | 22,27 | 13308 |
| 26.06.24 | 21,82 | 21,89 | 21,66 | 21,86 | 16060 |
| 25.06.24 | 21,55 | 21,85 | 21,55 | 21,81 | 3200 |
| 24.06.24 | 21,64 | 21,88 | 21,56 | 21,57 | 7661 |
| 21.06.24 | 21,56 | 21,87 | 21,56 | 21,71 | 10899 |
| 20.06.24 | 21,65 | 21,90 | 21,58 | 21,64 | 7182 |
| 19.06.24 | 21,69 | 21,73 | 21,52 | 21,63 | 6669 |
| 18.06.24 | 21,78 | 21,94 | 21,63 | 21,74 | 4607 |
| 17.06.24 | 21,78 | 21,97 | 21,63 | 21,84 | 15570 |
| 14.06.24 | 21,84 | 22,10 | 21,74 | 21,83 | 17577 |
| 13.06.24 | 21,83 | 21,99 | 21,70 | 21,83 | 5303 |
| 12.06.24 | 21,59 | 21,78 | 21,51 | 21,74 | 13921 |
| 11.06.24 | 21,44 | 21,57 | 21,42 | 21,64 | 3810 |
| 10.06.24 | 21,17 | 21,59 | 21,17 | 21,52 | 5901 |
| 07.06.24 | 21,10 | 21,29 | 21,03 | 21,16 | 13102 |
| 06.06.24 | 21,01 | 21,27 | 21,01 | 21,14 | 3221 |
| 05.06.24 | 20,94 | 21,10 | 20,77 | 21,09 | 8296 |
