UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 08.07.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 05.07.24 | 27,85 | 27,85 | 27,85 | 27,79 | 5 |
| 04.07.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 03.07.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.07.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 01.07.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 28.06.24 | 28,45 | 28,45 | 28,45 | 28,16 | 550 |
| 27.06.24 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 26.06.24 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 25.06.24 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 24.06.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 21.06.24 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 20.06.24 | 28,43 | 28,43 | 28,43 | 28,45 | 11 |
| 19.06.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 18.06.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 17.06.24 | 28,11 | 28,11 | 28,02 | 28,30 | 241 |
| 13.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 12.06.24 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 11.06.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 10.06.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07.06.24 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 06.06.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 05.06.24 | 28,11 | 28,11 | 28,11 | 28,14 | 5 |
| 04.06.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
