UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 27,40 | 27,51 | 27,40 | 27,42 | 52 |
| 11.07.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 10.07.24 | 26,89 | 26,89 | 26,89 | 27,10 | 1294 |
| 09.07.24 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 08.07.24 | 27,00 | 27,30 | 27,00 | 26,98 | 2597 |
| 05.07.24 | 27,32 | 27,32 | 27,32 | 27,15 | 100 |
| 04.07.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 03.07.24 | 26,99 | 26,99 | 26,99 | 27,04 | 150 |
| 02.07.24 | 26,69 | 26,69 | 26,61 | 26,79 | 401 |
| 01.07.24 | 26,89 | 26,89 | 26,69 | 26,80 | 163040 |
| 28.06.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 27.06.24 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 26.06.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.06.24 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 24.06.24 | 27,10 | 27,10 | 27,08 | 26,96 | 15 |
| 21.06.24 | 27,08 | 27,08 | 27,08 | 27,03 | 40 |
| 20.06.24 | 26,88 | 27,14 | 26,88 | 27,18 | 73 |
| 19.06.24 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 18.06.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 17.06.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.06.24 | 27,61 | 27,61 | 27,61 | 27,42 | 700 |
| 12.06.24 | 27,70 | 27,70 | 27,61 | 27,66 | 465 |
| 11.06.24 | 27,44 | 27,44 | 27,44 | 27,28 | 41 |
| 10.06.24 | 27,44 | 27,44 | 27,21 | 27,44 | 247 |
| 07.06.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
