BSF - BlackRock Mgd Idx Ptf. - Growth A4 EUR
WKN: A14X2L / ISIN: LU1273675402Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 04.07.24 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 03.07.24 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 02.07.24 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 01.07.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 28.06.24 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 27.06.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 26.06.24 | 165,39 | 165,39 | 165,39 | 165,46 | 60 |
| 25.06.24 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 24.06.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 21.06.24 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 20.06.24 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 19.06.24 | 164,71 | 164,73 | 164,71 | 165,14 | 135 |
| 18.06.24 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 17.06.24 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 13.06.24 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 12.06.24 | 162,95 | 162,95 | 162,95 | 162,95 | 0 |
| 11.06.24 | 162,89 | 162,89 | 162,89 | 162,89 | 0 |
| 10.06.24 | 161,26 | 161,26 | 161,26 | 162,68 | 84 |
| 07.06.24 | 161,56 | 161,56 | 161,56 | 161,98 | 23 |
| 06.06.24 | 162,19 | 162,19 | 162,19 | 162,19 | 0 |
| 05.06.24 | 159,95 | 159,95 | 159,95 | 162,21 | 20 |
| 04.06.24 | 160,36 | 160,36 | 160,36 | 160,36 | 0 |
| 03.06.24 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 31.05.24 | 160,67 | 160,67 | 160,67 | 160,67 | 0 |
